Free
Message: Time & Sales - Thursday 10/29/2009 Vol 369,063
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 10/29/2009 Vol 369,063

posted on Oct 29, 2009 04:10PM
Time & Sales
Price Size Exch Time
0.155 3500 OBB 15:45:30
0.156 11000 OBB 15:43:23
0.156 6000 OBB 15:37:56
0.156 10000 OBB 15:34:01
0.156 5000 OBB 15:29:38
0.156 100 OBB 15:28:29
0.156 10000 OBB 15:20:31
0.156 10000 OBB 15:17:31
0.156 1000 OBB 15:12:13
0.156 5000 OBB 15:11:15
0.156 26500 OBB 15:11:13
0.155 200 OBB 15:02:15
0.156 10500 OBB 15:00:14
0.156 13000 OBB 14:50:21
0.155 10000 OBB 14:40:30
0.155 10000 OBB 14:04:43
0.155 1000 OBB 13:53:04
0.155 20000 OBB 13:53:04
0.155 1548 OBB 13:52:34
0.164 5000 OBB 13:38:51
0.16 1000 OBB 13:27:37
0.155 10000 OBB 13:25:04
0.16 500 OBB 13:08:17
0.155 5000 OBB 13:03:17
0.155 713 OBB 13:01:06
0.155 5000 OBB 13:00:51
0.16 10000 OBB 12:59:17
0.16 10000 OBB 12:50:39
0.16 729 OBB 12:50:37
0.155 5000 OBB 12:50:31
0.155 4271 OBB 12:50:09
0.155 10000 OBB 12:44:18
0.165 2380 OBB 12:13:15
0.165 17620 OBB 12:03:04
0.16 10000 OBB 12:01:49
0.16 10000 OBB 12:01:40
0.165 820 OBB 11:46:28
0.165 2380 OBB 11:46:26
0.155 10000 OBB 11:44:55
0.155 10000 OBB 11:42:13
0.155 18479 OBB 11:38:20
0.155 10000 OBB 11:38:12
0.155 10000 OBB 11:35:19
0.155 10000 OBB 11:35:01
0.16 300 OBB 11:28:45
0.16 1247 OBB 11:28:41
0.155 20000 OBB 10:55:56
0.16 540 OBB 10:43:54
0.155 450 OBB 10:21:28
0.175 2866 OBB 10:04:39
0.17 5000 OBB 09:43:42
0.17 1400 OBB 09:33:38
0.17 3200 OBB 09:30:23
0.17 820 OBB 09:30:00
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply