Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/2/2009 Vol 176,990

posted on Nov 02, 2009 04:16PM

Time & Sales

Price	Size	Exch	Time
0.165	10080	OBB	15:59:27
0.164	34950	OBB	15:49:04
0.164	50000	OBB	15:34:20
0.16	30000	OBB	15:14:51
0.16	100	OBB	14:40:06
0.16	300	OBB	13:53:34
0.16	100	OBB	13:27:48
0.16	1000	OBB	13:26:46
0.16	300	OBB	13:26:43
0.16	100	OBB	13:00:16
0.16	200	OBB	12:01:50
0.16	10000	OBB	11:22:38
0.165	1800	OBB	10:58:21
0.165	1400	OBB	10:58:19
0.165	4960	OBB	10:08:56
0.169	30000	OBB	09:30:26
0.169	1700	OBB	09:30:26

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply