Free
Message: Time & Sales - Wednesday 11/4/2009 Vol 460,003
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 11/4/2009 Vol 460,003

posted on Nov 04, 2009 04:18PM
Time & Sales
Price Size Exch Time
0.16 10000 OBB 15:58:08
0.16 5000 OBB 15:56:41
0.16 10000 OBB 15:53:53
0.16 5000 OBB 15:45:14
0.155 5000 OBB 15:38:38
0.155 5000 OBB 15:34:36
0.155 10000 OBB 15:32:53
0.16 20000 OBB 15:30:33
0.157 10000 OBB 15:30:21
0.157 10000 OBB 15:27:40
0.165 10000 OBB 15:27:32
0.157 10000 OBB 15:27:26
0.157 10000 OBB 15:24:06
0.163 895 OBB 14:57:39
0.163 4105 OBB 14:57:38
0.154 895 OBB 14:41:09
0.154 10000 OBB 14:38:56
0.154 10000 OBB 14:36:48
0.154 3000 OBB 14:35:43
0.15 5000 OBB 14:23:07
0.15 5000 OBB 14:22:06
0.15 10000 OBB 14:21:47
0.154 10000 OBB 14:21:29
0.154 10000 OBB 14:17:54
0.163 1500 OBB 13:52:42
0.158 5000 OBB 13:52:33
0.158 500 OBB 13:27:03
0.158 10000 OBB 13:20:48
0.158 5000 OBB 13:10:58
0.156 1700 OBB 12:55:27
0.156 20000 OBB 12:55:26
0.156 2000 OBB 12:36:54
0.158 500 OBB 12:23:19
0.158 200 OBB 12:14:49
0.16 7000 OBB 11:56:42
0.16 10000 OBB 11:52:35
0.16 580 OBB 11:52:31
0.165 5000 OBB 11:41:52
0.165 1000 OBB 11:41:50
0.165 4148 OBB 11:41:50
0.165 10000 OBB 11:41:36
0.1675 5000 OBB 11:19:59
0.1675 10000 OBB 11:19:56
0.17 3000 OBB 11:18:23
0.1675 7000 OBB 11:17:40
Gap
0.17 10000 OBB 10:35:40
0.172 5000 OBB 10:34:39
0.172 10000 OBB 10:31:44
0.17 10000 OBB 10:23:20
0.172 5000 OBB 10:21:15
0.172 5000 OBB 10:20:07
0.17 10000 OBB 10:18:31
0.17 10000 OBB 10:16:06
0.175 5000 OBB 10:13:52
0.175 10000 OBB 10:13:44
0.179 20000 OBB 09:51:46
0.175 2500 OBB 09:30:24
0.175 2500 OBB 09:30:24
0.175 780 OBB 09:30:24
0.175 11500 OBB 09:30:24
0.165 16700 OBB 09:30:04
t 0.17 5000 OBB 09:27:30
t 0.165 5000 OBB 09:27:20
t 0.165 5000 OBB 09:27:20
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply