Free
Message: Time & Sales - Thursday 11/12/2009 Vol 253,408
Reply New Message
Back To Forum List View

Time & Sales - Thursday 11/12/2009 Vol 253,408

posted on Nov 12, 2009 04:31PM
Time & Sales
Price Size Exch Time
0.17 46536 OBB 15:39:47
0.17 460 OBB 15:31:04
0.165 6000 OBB 15:24:45
0.162 500 OBB 15:07:57
0.162 420 OBB 15:04:53
0.17 3050 OBB 14:48:14
0.16 206 OBB 14:44:21
0.16 123 OBB 14:44:17
0.17 600 OBB 14:38:35
0.16 1250 OBB 14:30:07
0.16 2000 OBB 14:23:10
0.17 100 OBB 14:17:32
0.17 900 OBB 14:17:32
0.16 100 OBB 14:12:31
0.17 9000 OBB 14:09:26
0.17 5000 OBB 14:08:18
0.165 1000 OBB 14:06:19
0.165 10000 OBB 14:04:33
0.165 10000 OBB 13:59:34
0.164 310 OBB 13:55:58
0.164 5000 OBB 13:55:56
0.164 4690 OBB 13:53:43
0.164 5310 OBB 13:53:36
0.16 43385 OBB 13:41:00
0.155 9700 OBB 13:38:19
0.155 10000 OBB 13:37:49
0.155 10000 OBB 13:31:25
0.155 10000 OBB 13:15:46
0.155 10000 OBB 13:15:29
0.155 750 OBB 12:49:53
0.16 5000 OBB 12:15:13
0.16 1615 OBB 12:06:25
0.16 2000 OBB 12:06:11
0.155 10000 OBB 11:48:41
0.155 125 OBB 11:34:50
0.155 10000 OBB 11:18:17
0.155 305 OBB 11:07:40
0.155 4300 OBB 10:45:10
0.155 5700 OBB 10:45:09
0.155 1000 OBB 10:27:39
0.155 150 OBB 10:03:28
0.165 6688 OBB 09:33:04
0.155 135 OBB 09:30:03
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply