Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/18/2009 Vol 30,260

posted on Nov 18, 2009 04:46PM

Time & Sales

Price	Size	Exch	Time
0.16	3200	OBB	15:58:35
0.16	9800	OBB	15:58:35
0.16	6000	OBB	15:58:31
0.16	150	OBB	15:47:33
0.16	100	OBB	15:08:48
0.16	1250	OBB	14:47:27
0.16	117	OBB	13:33:18
0.16	290	OBB	12:37:12
0.165	2000	OBB	12:35:45
0.16	2000	OBB	11:15:10
0.16	150	OBB	11:05:51
0.16	1000	OBB	10:22:35
0.16	200	OBB	09:42:21
0.16	1200	OBB	09:30:08
0.16	2800	OBB	09:30:08

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply