Agoracom: Small Cap Investment - e.Digital - Time & Sales

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/19/2009 Vol 219,640

posted on Nov 19, 2009 04:20PM

Time & Sales

Price	Size	Exch	Time
0.17	1000	OBB	15:58:59
0.165	100	OBB	15:45:37
0.165	400	OBB	15:36:42
0.17	840	OBB	14:51:34
0.165	1000	OBB	14:17:16
0.16	300	OBB	13:39:56
0.17	25563	OBB	12:21:31
0.17	50000	OBB	12:19:22
0.175	10000	OBB	12:17:49
0.17	1800	OBB	12:13:55
0.17	48200	OBB	12:13:43
0.17	5000	OBB	12:11:26
0.17	100	OBB	12:09:53
0.17	675	OBB	12:08:17
0.17	30000	OBB	12:00:02
0.17	10162	OBB	12:00:02
0.17	25300	OBB	12:00:02
0.165	5000	OBB	11:59:55
0.157	300	OBB	11:24:18
0.165	1800	OBB	11:16:26
0.157	2000	OBB	11:13:41
0.165	100	OBB	10:48:56

1 Recommendations

Re: Time & Sales - Thursday 11/19/2009 Vol 219,640

DABOSS

Nov 19, 2009 07:01PM

Reply New Message

Back To Forum List View

Please to post a reply