Free
Message: Time & Sales - Monday 11/23/2009 Vol 148,270
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 11/23/2009 Vol 148,270

posted on Nov 23, 2009 04:29PM
Time & Sales
Price Size Exch Time
0.16 1000 OBB 15:59:22
0.1564 400 OBB 15:55:40
0.1564 330 OBB 15:19:03
0.1564 15000 OBB 14:42:58
0.1564 150 OBB 14:23:49
0.16 10000 OBB 14:18:38
0.156 900 OBB 13:54:11
0.156 100 OBB 13:54:11
0.16 9980 OBB 12:40:48
0.16 25000 OBB 12:39:55
0.16 200 OBB 11:48:28
0.17 5000 OBB 11:38:28
0.16 305 OBB 11:33:42
0.17 12500 OBB 11:22:40
0.16 3496 OBB 11:17:41
0.156 2150 OBB 11:13:37
0.156 3496 OBB 11:03:25
0.156 350 OBB 10:27:38
0.156 17500 OBB 10:05:02
0.16 18160 OBB 09:46:34
0.16 402 OBB 09:46:32
0.16 500 OBB 09:38:18
0.16 5938 OBB 09:38:18
0.16 5000 OBB 09:38:18
0.16 5000 OBB 09:30:09
0.16 4500 OBB 09:30:09
0.16 708 OBB 09:30:05
0.16 200 OBB 09:30:03
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply