Free
Message: Time & Sales - Tuesday 11/24/2009 Vol 60,760
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 11/24/2009 Vol 60,760

posted on Nov 24, 2009 04:25PM
Time & Sales
Price Size Exch Time
0.158 2763 OBB 15:47:40
0.158 1537 OBB 15:47:39
0.155 391 OBB 14:08:01
0.155 1150 OBB 13:52:29
0.155 445 OBB 13:05:40
0.155 100 OBB 12:39:47
0.155 500 OBB 12:39:03
0.155 350 OBB 12:37:02
0.155 150 OBB 12:36:15
0.155 213 OBB 12:35:13
0.155 500 OBB 12:29:07
0.159 600 OBB 12:18:11
0.159 500 OBB 12:08:39
0.159 12000 OBB 11:56:11
0.155 750 OBB 11:52:44
0.156 10000 OBB 11:34:18
0.156 5000 OBB 11:34:12
0.159 4000 OBB 11:26:47
0.156 700 OBB 11:13:02
0.156 1014 OBB 11:10:25
0.156 500 OBB 10:58:06
0.159 7000 OBB 10:45:59
0.157 1000 OBB 10:10:46
0.157 600 OBB 10:09:50
0.157 8400 OBB 10:09:49
0.16 600 OBB 09:30:05
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply