Free
Message: Time & Sales - Tuesday 12/1/2009 Vol 154,540
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 12/1/2009 Vol 154,540

posted on Dec 01, 2009 06:44PM
Time & Sales
Price Size Exch Time
0.16 1000 OBB 15:59:31
0.155 100 OBB 15:42:24
0.155 850 OBB 14:23:52
0.16 4900 OBB 14:22:34
0.16 5100 OBB 14:22:32
0.1525 100 OBB 14:08:41
0.155 5000 OBB 14:08:36
0.155 15000 OBB 14:05:35
0.15 200 OBB 13:37:27
0.155 4000 OBB 12:39:53
0.155 1340 OBB 12:22:08
0.155 6500 OBB 12:04:16
0.15 7900 OBB 11:50:09
0.145 250 OBB 11:47:13
0.15 5000 OBB 11:22:54
0.15 18800 OBB 11:10:03
0.1415 3000 OBB 11:03:44
0.15 7500 OBB 11:03:37
0.15 2300 OBB 11:03:32
0.15 100 OBB 11:03:12
0.15 10000 OBB 11:02:58
0.15 500 OBB 10:59:51
0.1415 100 OBB 10:37:20
0.15 18000 OBB 10:18:16
w 0.15 8000 OBB 10:18:09
0.15 2500 OBB 10:18:05
0.15 3000 OBB 10:18:05
0.151 5000 OBB 10:17:39
0.155 2500 OBB 10:17:24
0.151 6000 OBB 10:16:29
0.151 10000 OBB 10:16:29
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply