Free
Message: Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155

posted on Dec 03, 2009 04:28PM
Time & Sales
Price Size Exch Time
0.155 50000 OBB 15:50:33
0.155 750 OBB 14:44:13
0.155 100 OBB 14:17:40
0.155 300 OBB 13:48:28
0.155 200 OBB 13:25:41
0.155 5800 OBB 12:53:42
0.155 200 OBB 12:22:58
0.16 1725 OBB 12:05:39
0.16 40000 OBB 11:49:32
0.16 10000 OBB 11:44:30
0.165 3200 OBB 11:23:46
0.165 1800 OBB 11:23:43
0.16 200 OBB 11:15:07
0.16 1100 OBB 11:14:36
0.155 2000 OBB 10:58:15
0.165 1000 OBB 10:57:20
0.155 2000 OBB 10:52:25
0.155 200 OBB 10:50:40
0.165 605 OBB 10:36:04
0.165 2000 OBB 09:43:45
0.155 350 OBB 09:30:07
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply