Free
Message: Time & Sales - Friday 12/4/2009 Vol 71,115 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 12/4/2009 Vol 71,115 Closed at .155

posted on Dec 04, 2009 04:24PM
Time & Sales
Price Size Exch Time
0.155 30000 OBB 15:55:19
0.155 1500 OBB 15:48:39
0.155 5000 OBB 15:40:22
0.155 400 OBB 15:35:41
0.155 1960 OBB 15:35:39
0.155 3280 OBB 14:29:21
0.155 1000 OBB 14:07:42
0.155 400 OBB 13:56:33
0.155 420 OBB 13:52:40
0.157 2360 OBB 12:59:39
0.157 7640 OBB 12:59:36
0.155 1100 OBB 12:58:13
0.155 7700 OBB 12:58:13
0.155 1100 OBB 12:58:07
0.155 100 OBB 12:58:07
0.155 1000 OBB 12:43:59
0.155 1000 OBB 12:16:51
0.158 340 OBB 11:45:57
0.155 1100 OBB 11:27:19
0.155 2240 OBB 11:08:04
0.16 1000 OBB 10:24:10
0.155 475 OBB 09:36:41
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply