Free
Message: Time & Sales - Monday 12/7/2009 Vol 104,630 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 12/7/2009 Vol 104,630 Closed at .155

posted on Dec 07, 2009 05:23PM
Time & Sales
Price Size Exch Time
0.155 200 OBB 15:53:34
0.155 300 OBB 15:50:45
0.16 2000 OBB 15:36:40
0.16 30000 OBB 15:36:34
0.155 7500 OBB 15:32:27
0.155 210 OBB 15:00:46
0.155 415 OBB 14:45:20
0.155 10000 OBB 14:43:41
0.155 100 OBB 14:05:42
0.155 2000 OBB 13:02:42
0.155 4000 OBB 12:30:38
0.155 300 OBB 12:18:50
0.155 38000 OBB 12:10:12
0.155 1000 OBB 11:22:25
0.155 500 OBB 11:22:23
0.155 825 OBB 11:22:04
0.155 100 OBB 11:18:01
0.155 275 OBB 10:20:46
0.155 5000 OBB 09:54:18
0.155 400 OBB 09:30:10
0.16 1500 OBB 09:30:03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply