Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155

posted on Dec 08, 2009 04:39PM

Time & Sales

Price	Size	Exch	Time
0.155	425	OBB	15:57:57
0.16	5000	OBB	15:56:19
0.155	450	OBB	15:27:01
0.155	500	OBB	14:44:27
0.155	100	OBB	14:30:23
0.155	1000	OBB	14:09:26
0.155	1500	OBB	13:55:21
0.155	1500	OBB	13:50:47
0.155	918	OBB	13:36:09
0.155	265	OBB	12:46:53
0.155	2500	OBB	12:40:54
0.16	10000	OBB	11:47:07
0.16	8190	OBB	11:46:52
0.16	100	OBB	10:05:25
0.16	1000	OBB	09:30:01

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply