Free
Message: Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16

posted on Dec 11, 2009 04:55PM
Time & Sales
Price Size Exch Time
0.16 10000 OBB 15:42:02
0.16 1000 OBB 15:35:55
0.165 11442 OBB 15:24:25
0.165 4350 OBB 15:24:18
0.165 10000 OBB 15:24:18
0.165 14208 OBB 15:24:18
0.165 10000 OBB 15:24:18
0.16 900 OBB 15:05:52
0.16 100 OBB 15:05:50
0.16 10000 OBB 14:49:35
0.155 5300 OBB 14:19:57
0.155 1300 OBB 13:59:10
0.155 1340 OBB 13:44:20
0.155 300 OBB 13:35:57
0.16 5000 OBB 13:19:10
0.155 220 OBB 13:12:49
0.155 5000 OBB 12:54:50
0.16 4400 OBB 12:47:16
0.16 5600 OBB 12:47:13
0.155 3000 OBB 12:44:09
0.155 500 OBB 12:36:46
0.155 250 OBB 12:12:44
0.16 300 OBB 11:48:48
0.16 440 OBB 11:48:48
0.16 10000 OBB 11:48:31
0.16 1300 OBB 10:41:45
0.155 460 OBB 10:08:40
0.155 100 OBB 10:06:20
0.155 244 OBB 09:30:06
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply