Free
Message: Time & Sales - Monday 12/14/2009 Vol 124,469 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 12/14/2009 Vol 124,469 Closed at .155

posted on Dec 14, 2009 04:25PM
Time & Sales
Price Size Exch Time
0.155 5000 OBB 15:55:55
0.155 4000 OBB 15:43:37
0.155 14041 OBB 15:37:07
0.155 300 OBB 15:27:18
0.155 540 OBB 14:43:44
0.155 350 OBB 14:28:26
0.155 1000 OBB 14:12:19
0.155 1000 OBB 14:12:19
0.16 2000 OBB 13:34:16
0.16 17800 OBB 13:00:17
0.16 16456 OBB 12:32:04
0.16 100 OBB 12:19:21
0.16 1000 OBB 12:17:22
0.16 10000 OBB 11:49:24
0.16 154 OBB 11:41:32
0.16 300 OBB 10:47:07
0.163 4000 OBB 10:39:26
0.163 3000 OBB 10:10:05
0.163 678 OBB 09:30:33
0.163 972 OBB 09:30:33
0.164 250 OBB 09:30:33
0.163 17228 OBB 09:30:32
0.165 24000 OBB 09:30:10
0.163 300 OBB 09:30:02
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply