Free
Message: Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16

posted on Dec 16, 2009 04:35PM
Time & Sales
Price Size Exch Time
0.16 11000 OBB 15:45:20
0.157 300 OBB 15:42:27
0.157 100 OBB 15:37:00
0.16 935 OBB 15:33:26
0.16 3500 OBB 15:33:23
0.16 5000 OBB 15:32:40
0.16 10000 OBB 15:07:57
0.16 800 OBB 15:01:01
0.16 100 OBB 14:58:03
0.16 100 OBB 14:44:08
0.16 310 OBB 14:27:54
0.16 190 OBB 14:26:41
0.16 20000 OBB 14:26:41
0.155 275 OBB 14:15:01
0.156 7900 OBB 13:51:04
0.156 250 OBB 13:38:48
0.155 1100 OBB 11:33:53
0.155 400 OBB 11:16:16
0.155 138 OBB 10:54:33
0.155 150 OBB 10:51:11
0.155 1000 OBB 10:45:28
0.155 120 OBB 10:38:28
0.155 5000 OBB 10:26:32
0.155 9000 OBB 09:32:18
0.155 7500 OBB 09:30:16
0.16 600 OBB 09:30:09
t 0.155 5000 OBB 09:22:48
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply