Free
Message: Time & Sales - Monday 12/21/2009 Vol 219,370 Closed at .156
Reply New Message
Back To Forum List View

Time & Sales - Monday 12/21/2009 Vol 219,370 Closed at .156

posted on Dec 21, 2009 07:06PM
Time & Sales
Price Size Exch Time
0.156 3100 OBB 15:57:50
0.156 3455 OBB 15:57:47
0.156 11260 OBB 15:57:02
0.16 5000 OBB 15:56:25
0.16 500 OBB 15:51:36
0.156 1000 OBB 15:04:26
0.165 1000 OBB 14:30:31
0.156 200 OBB 14:17:40
0.156 1000 OBB 14:06:38
0.156 600 OBB 13:57:27
0.156 1000 OBB 13:53:03
0.156 3900 OBB 13:50:31
0.156 987 OBB 13:39:17
0.16 6061 OBB 13:33:54
0.16 8000 OBB 13:33:43
0.156 100 OBB 13:31:53
0.16 29800 OBB 13:30:46
0.16 14740 OBB 13:30:39
0.16 50000 OBB 13:28:00
0.16 50000 OBB 13:24:52
0.16 100 OBB 12:38:21
0.165 650 OBB 11:54:55
0.165 10000 OBB 11:47:33
0.16 1800 OBB 11:46:41
0.16 120 OBB 11:39:51
0.16 100 OBB 11:12:53
0.16 5000 OBB 11:10:02
0.16 500 OBB 10:45:31
0.16 2000 OBB 10:36:42
0.165 3100 OBB 09:30:16
0.165 1750 OBB 09:30:12
0.16 1000 OBB 09:30:08
0.16 1400 OBB 09:30:08
0.165 150 OBB 09:30:02
3 Recommendations
Icon president Re: Time & Sales-HEY MOO!!!
2
DISCHINO
Dec 21, 2009 07:11PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply