Free
Message: Time & Sales - Tuesday 12/22/2009 Vol 191,966 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 12/22/2009 Vol 191,966 Closed at .16

posted on Dec 22, 2009 04:26PM
Time & Sales
Price Size Exch Time
0.16 500 OBB 15:59:35
0.151 4600 OBB 15:50:13
0.16 1300 OBB 15:49:51
0.152 150 OBB 15:49:39
0.155 6200 OBB 15:25:42
0.155 100 OBB 15:22:11
0.16 20000 OBB 15:04:06
0.16 100 OBB 15:03:57
0.16 25700 OBB 15:03:57
0.155 700 OBB 14:44:03
0.16 24500 OBB 14:21:28
0.155 100 OBB 14:10:38
0.155 300 OBB 13:46:35
0.155 20000 OBB 13:40:13
0.155 1400 OBB 13:31:36
0.155 1535 OBB 13:28:16
0.155 6000 OBB 13:15:10
0.155 150 OBB 13:13:16
0.152 100 OBB 12:48:11
0.151 200 OBB 12:21:30
0.152 500 OBB 12:20:40
0.158 40295 OBB 12:06:37
0.158 10000 OBB 12:06:37
0.158 4000 OBB 11:12:17
0.158 5000 OBB 11:08:07
0.158 155 OBB 10:23:44
0.158 500 OBB 10:06:59
0.16 6168 OBB 09:52:30
0.16 6013 OBB 09:47:24
0.158 5000 OBB 09:39:33
0.16 200 OBB 09:33:00
0.156 500 OBB 09:30:09
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply