Free
Message: Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15

posted on Dec 23, 2009 04:42PM
Time & Sales
Price Size Exch Time
0.15 10000 OBB 15:57:56
0.15 300 OBB 15:52:44
0.15 1500 OBB 15:41:24
0.15 950 OBB 15:26:40
0.152 10000 OBB 13:48:54
0.152 5000 OBB 13:42:58
0.152 3000 OBB 13:40:49
0.15 4400 OBB 13:39:48
0.151 10000 OBB 13:38:50
0.151 7000 OBB 13:38:50
0.151 400 OBB 13:38:50
0.152 1900 OBB 13:38:27
0.152 10000 OBB 13:38:26
0.155 2930 OBB 13:37:22
0.155 10000 OBB 13:37:12
0.155 8915 OBB 13:37:12
0.155 13000 OBB 13:37:12
0.155 5000 OBB 13:36:19
0.155 10000 OBB 13:36:00
0.155 10000 OBB 13:34:17
0.155 1325 OBB 11:56:59
0.16 46838 OBB 11:55:03
0.16 46875 OBB 11:51:26
0.155 100 OBB 11:36:22
0.16 4500 OBB 11:32:22
0.16 5500 OBB 11:31:44
0.155 5000 OBB 11:14:49
0.155 3000 OBB 11:14:02
0.155 2000 OBB 11:13:59
0.155 1000 OBB 11:05:58
Gap
0.151 1000 OBB 09:48:21
0.16 316 OBB 09:35:30
0.16 575 OBB 09:34:37
0.155 250 OBB 09:30:11
0.151 1270 OBB 09:30:07
0.152 450 OBB 09:30:02
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply