Free
Message: Time & Sales - Thursday 12/24/2009 Vol 182,046 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 12/24/2009 Vol 182,046 Closed at .155

posted on Dec 24, 2009 01:40PM
Time & Sales
Price Size Exch Time
0.155 2000 OBB 12:57:13
0.16 48000 OBB 12:56:41
0.16 14000 OBB 12:56:06
0.16 200 OBB 12:47:57
0.16 5000 OBB 12:22:55
0.165 2387 OBB 11:49:12
0.165 37613 OBB 11:49:10
0.16 200 OBB 11:37:46
0.16 8000 OBB 11:33:54
0.155 17000 OBB 11:32:11
0.155 250 OBB 11:32:00
0.155 5000 OBB 11:31:01
0.15 1000 OBB 11:03:32
0.15 1000 OBB 10:50:33
0.15 10000 OBB 10:42:35
0.15 20500 OBB 10:38:57
0.15 100 OBB 10:23:04
0.15 1000 OBB 10:17:28
0.15 200 OBB 10:01:57
0.15 100 OBB 10:00:52
0.15 350 OBB 09:53:10
0.155 361 OBB 09:41:08
0.15 2900 OBB 09:30:12
0.15 2635 OBB 09:30:04
0.15 150 OBB 09:30:04
0.15 2100 OBB 09:30:02
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply