Free
Message: Time & Sales - Monday 12/28/2009 Vol 283,560 Closed at .15
Reply New Message
Back To Forum List View

Time & Sales - Monday 12/28/2009 Vol 283,560 Closed at .15

posted on Dec 29, 2009 01:32AM
Time & Sales
Price Size Exch Time
0.15 125 OBB 15:54:15
0.155 8700 OBB 15:46:58
0.15 100 OBB 15:44:20
0.15 320 OBB 15:38:07
0.155 20000 OBB 15:24:08
0.15 185 OBB 15:05:37
0.15 2500 OBB 14:57:37
0.15 325 OBB 14:53:05
0.15 500 OBB 14:41:37
0.15 300 OBB 14:05:31
0.15 200 OBB 13:37:55
0.15 125 OBB 13:28:42
0.155 10000 OBB 13:21:50
0.15 1000 OBB 13:13:16
0.155 15000 OBB 13:07:25
0.155 2300 OBB 13:07:25
0.155 4163 OBB 13:07:25
0.16 600 OBB 12:50:27
0.16 20000 OBB 12:44:21
0.16 3000 OBB 12:42:26
0.16 1200 OBB 12:39:08
0.155 250 OBB 12:37:47
0.155 300 OBB 12:25:29
0.155 2500 OBB 12:25:24
0.155 100 OBB 12:11:50
0.155 200 OBB 12:01:20
0.155 200 OBB 12:00:46
0.155 300 OBB 12:00:46
0.155 50000 OBB 11:58:21
0.155 5000 OBB 11:53:00
0.155 300 OBB 11:51:34
0.155 800 OBB 11:35:24
0.16 23016 OBB 11:05:59
0.16 13484 OBB 11:05:57
0.16 10000 OBB 11:04:27
0.155 1000 OBB 11:01:56
0.155 1500 OBB 10:56:48
0.155 1500 OBB 10:44:08
0.155 2000 OBB 10:36:31
0.16 1500 OBB 10:15:38
0.16 48500 OBB 10:15:38
0.155 100 OBB 10:04:15
0.155 900 OBB 10:04:13
0.16 5000 OBB 10:03:44
0.16 10000 OBB 09:48:28
0.16 1400 OBB 09:45:45
0.16 1450 OBB 09:45:44
0.15 120 OBB 09:30:11
0.15 5000 OBB 09:30:11
0.15 1000 OBB 09:30:11
0.165 4900 OBB 09:30:09
0.15 500 OBB 09:30:05
0.165 100 OBB 09:30:02
4 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply