Free
Message: Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165

posted on Dec 29, 2009 04:24PM

Time & Sales
Price Size Exch Time
0.165 500 OBB 15:59:22
0.15 150 OBB 15:49:01
0.15 1000 OBB 15:46:26
0.155 200 OBB 15:34:40
0.155 4800 OBB 15:34:27
0.15 1500 OBB 15:23:44
0.15 400 OBB 15:19:50
0.15 200 OBB 15:19:03
0.15 5000 OBB 15:16:30
0.15 2000 OBB 15:10:03
0.15 4900 OBB 14:57:22
0.15 4878 OBB 14:57:16
0.15 1000 OBB 14:48:29
0.15 240 OBB 14:26:51
0.15 1000 OBB 14:22:54
0.15 3500 OBB 13:53:18
0.15 900 OBB 13:30:46
0.15 100 OBB 13:29:37
0.15 100 OBB 13:03:33
0.15 300 OBB 13:02:34
0.15 250 OBB 12:55:39
0.15 200 OBB 12:31:17
0.155 5000 OBB 12:18:15
0.15 125 OBB 12:11:29
0.15 235 OBB 12:03:24
0.154 1000 OBB 11:51:33
0.154 5000 OBB 11:51:31
0.15 250 OBB 11:18:57
0.15 20000 OBB 11:08:06
0.15 5000 OBB 11:07:50
0.15 300 OBB 10:55:55
0.15 5000 OBB 10:45:24
0.15 1000 OBB 10:44:22
0.15 150 OBB 10:30:12
0.15 10000 OBB 10:18:05
0.15 5000 OBB 10:16:28
0.15 5000 OBB 10:16:26
0.15 100 OBB 09:57:43
0.15 1000 OBB 09:55:53
0.15 400 OBB 09:52:20
0.15 200 OBB 09:47:55
0.15 5000 OBB 09:30:32
0.15 200 OBB 09:30:29
0.15 600 OBB 09:30:27
0.15 4345 OBB 09:30:06
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply