Free
Message: Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 12/30/2009 Vol 93,380 Closed at .16

posted on Dec 30, 2009 04:35PM
Time & Sales
Price Size Exch Time
0.16 200 OBB 15:58:40
0.16 100 OBB 15:57:18
0.16 8000 OBB 15:46:25
0.16 2000 OBB 15:43:35
0.16 100 OBB 15:17:45
0.16 300 OBB 14:21:06
0.16 735 OBB 14:19:04
0.16 11800 OBB 14:09:52
0.16 820 OBB 14:08:04
0.16 165 OBB 14:07:36
0.165 4750 OBB 14:00:20
0.165 15925 OBB 14:00:18
0.16 1825 OBB 13:59:53
0.152 300 OBB 13:48:55
0.152 800 OBB 13:47:30
0.1508 227 OBB 13:12:45
0.1508 500 OBB 12:51:54
0.1508 20000 OBB 12:42:19
0.1508 200 OBB 12:34:44
0.1508 1000 OBB 12:29:29
0.152 2395 OBB 12:27:16
0.152 100 OBB 12:12:15
0.1508 300 OBB 10:56:40
0.1508 1000 OBB 10:53:30
0.1508 368 OBB 10:49:58
0.1551 500 OBB 10:36:14
0.155 10000 OBB 10:32:56
0.155 1000 OBB 10:15:02
0.15 220 OBB 10:07:27
0.15 100 OBB 09:57:43
0.15 500 OBB 09:52:55
0.15 400 OBB 09:44:56
0.15 3200 OBB 09:30:12
0.15 250 OBB 09:30:09
0.15 2395 OBB 09:30:09
0.15 100 OBB 09:30:09
0.15 800 OBB 09:30:06
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply