Time & Sales - Thursday 12/31/2009 Vol 258,127 Closed at .155
posted on
Dec 31, 2009 04:25PM
Time & Sales |
Price | Size | Exch | Time | |
0.155 | 1350 | OBB | 15:59:20 | |
0.155 | 18244 | OBB | 15:59:19 | |
0.16 | 2500 | OBB | 15:55:22 | |
0.16 | 2800 | OBB | 15:42:00 | |
0.16 | 7200 | OBB | 15:41:41 | |
0.16 | 20000 | OBB | 15:41:25 | |
0.155 | 598 | OBB | 15:41:08 | |
0.156 | 500 | OBB | 15:27:20 | |
0.155 | 500 | OBB | 15:02:52 | |
0.155 | 100 | OBB | 15:00:53 | |
0.155 | 1500 | OBB | 14:45:45 | |
0.155 | 100 | OBB | 14:44:47 | |
0.155 | 300 | OBB | 14:31:42 | |
0.155 | 300 | OBB | 14:31:16 | |
0.155 | 500 | OBB | 14:12:26 | |
0.155 | 1000 | OBB | 14:03:24 | |
0.156 | 2500 | OBB | 13:46:31 | |
0.156 | 100 | OBB | 13:43:50 | |
0.155 | 100 | OBB | 13:39:20 | |
0.156 | 5500 | OBB | 13:36:40 | |
0.156 | 100 | OBB | 13:21:42 | |
0.155 | 1000 | OBB | 13:05:00 | |
0.155 | 5500 | OBB | 12:57:50 | |
0.155 | 150 | OBB | 12:36:54 | |
0.155 | 600 | OBB | 12:35:34 | |
0.155 | 357 | OBB | 12:26:04 | |
0.155 | 170 | OBB | 12:21:10 | |
0.155 | 5556 | OBB | 12:20:44 | |
0.155 | 1000 | OBB | 12:16:06 | |
0.155 | 210 | OBB | 12:13:16 |
0.155 | 200 | OBB | 12:09:44 | |
0.155 | 560 | OBB | 12:08:34 | |
0.155 | 200 | OBB | 11:38:47 | |
0.155 | 1000 | OBB | 11:27:03 | |
0.16 | 1000 | OBB | 11:26:05 | |
0.16 | 4982 | OBB | 11:23:59 | |
0.16 | 10000 | OBB | 11:23:54 | |
0.162 | 4050 | OBB | 11:23:16 | |
0.162 | 10000 | OBB | 11:23:13 | |
0.165 | 800 | OBB | 11:12:07 | |
0.162 | 350 | OBB | 11:01:02 | |
0.162 | 200 | OBB | 10:56:19 | |
0.162 | 400 | OBB | 10:52:52 | |
0.162 | 1000 | OBB | 10:52:09 | |
0.162 | 5000 | OBB | 10:38:33 | |
0.155 | 5100 | OBB | 10:19:34 | |
0.16 | 9900 | OBB | 10:19:16 | |
0.16 | 125 | OBB | 10:17:43 | |
0.16 | 100 | OBB | 10:08:53 | |
0.16 | 300 | OBB | 10:04:27 | |
0.16 | 700 | OBB | 10:04:15 | |
0.155 | 1800 | OBB | 09:49:24 | |
0.155 | 8200 | OBB | 09:49:23 |
0.16 | 8325 | OBB | 09:40:45 | |
0.16 | 1500 | OBB | 09:33:36 | |
0.16 | 1000 | OBB | 09:33:36 | |
0.16 | 2500 | OBB | 09:33:34 | |
0.16 | 5000 | OBB | 09:32:24 | |
0.165 | 735 | OBB | 09:31:03 | |
0.1625 | 15485 | OBB | 09:31:03 | |
0.165 | 7000 | OBB | 09:30:39 | |
0.165 | 14075 | OBB | 09:30:34 | |
0.165 | 475 | OBB | 09:30:10 | |
0.16 | 200 | OBB | 09:30:09 | |
0.16 | 475 | OBB | 09:30:09 | |
0.16 | 1335 | OBB | 09:30:06 | |
0.16 | 200 | OBB | 09:30:06 | |
0.16 | 190 | OBB | 09:30:06 | |
0.165 | 7000 | OBB | 09:30:03 | |
0.165 | 400 | OBB | 09:30:02 | |
0.165 | 26780 | OBB | 09:30:02 | |
0.165 | 150 | OBB | 09:30:01 | |
0.165 | 19000 | OBB | 09:30:01 |