Free
Message: Time & Sales - Wednesday 1/6/2010 Vol 150,775 Closed at .16
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 1/6/2010 Vol 150,775 Closed at .16

posted on Jan 06, 2010 04:07PM
Time & Sales
Price Size Exch Time
0.16 5000 OBB 15:45:31
0.16 400 OBB 14:26:51
0.16 2100 OBB 14:26:48
0.16 5100 OBB 14:23:45
0.16 4000 OBB 14:00:05
0.15 8985 OBB 13:29:02
0.15 5000 OBB 12:01:32
0.15 1515 OBB 12:01:32
0.15 50000 OBB 12:01:32
0.15 1000 OBB 11:54:36
0.15 500 OBB 11:39:17
0.15 15000 OBB 10:35:52
0.15 490 OBB 10:35:41
0.15 200 OBB 10:27:24
0.154 6485 OBB 10:08:07
0.14 45000 OBB 09:30:09
Time & Sales
Price Size Exch Time
0.16 5000 OBB 15:45:31
0.16 400 OBB 14:26:51
0.16 2100 OBB 14:26:48
0.16 5100 OBB 14:23:45
0.16 4000 OBB 14:00:05
0.15 8985 OBB 13:29:02
0.15 5000 OBB 12:01:32
0.15 1515 OBB 12:01:32
0.15 50000 OBB 12:01:32
0.15 1000 OBB 11:54:36
0.15 500 OBB 11:39:17
0.15 15000 OBB 10:35:52
0.15 490 OBB 10:35:41
0.15 200 OBB 10:27:24
0.154 6485 OBB 10:08:07
0.14 45000 OBB 09:30:09
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply