Free
Message: Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15

posted on Jan 08, 2010 04:26PM

Time & Sales
Price Size Exch Time
0.15 25000 OBB 15:58:09
0.15 10000 OBB 15:45:28
0.15 2000 OBB 15:42:10
0.15 1233 OBB 15:18:53
0.155 10000 OBB 15:10:19
0.148 1000 OBB 14:26:55
0.155 5000 OBB 14:19:11
0.15 5000 OBB 14:02:28
0.15 5000 OBB 14:01:16
0.15 300 OBB 13:36:20
0.15 2000 OBB 13:08:05
0.15 867 OBB 13:02:31
0.155 600 OBB 12:41:30
0.16 3050 OBB 12:14:45
0.155 6500 OBB 11:53:17
0.155 2250 OBB 11:52:53
0.148 5525 OBB 11:09:35
0.16 10000 OBB 11:09:11
0.16 5000 OBB 10:55:29
0.15 660 OBB 10:34:58
0.155 3200 OBB 10:14:49
0.15 5000 OBB 09:51:02
0.1415 25034 OBB 09:30:09
0.1415 100 OBB 09:30:09
0.1415 100 OBB 09:30:09
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply