Free
Message: Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 1/12/2010 Vol 291,000 Closed at .145

posted on Jan 12, 2010 05:19PM
Time & Sales
Price Size Exch Time
0.145 25555 OBB 15:48:07
0.145 17180 OBB 15:19:25
0.148 20000 OBB 14:52:56
0.145 300 OBB 14:22:52
0.145 1100 OBB 14:04:46
0.145 1100 OBB 13:57:47
0.145 1000 OBB 13:39:43
0.145 10000 OBB 13:35:51
0.143 300 OBB 13:17:14
0.143 865 OBB 12:59:50
0.148 3500 OBB 12:48:09
0.148 9320 OBB 12:47:08
0.148 3330 OBB 12:26:31
0.148 350 OBB 12:26:29
0.143 100 OBB 12:06:11
0.15 10000 OBB 11:55:09
0.15 8000 OBB 11:54:41
0.15 1000 OBB 11:26:35
0.143 2300 OBB 11:22:49
0.142 1000 OBB 10:52:50
0.16 1000 OBB 10:08:40
0.16 500 OBB 10:07:40
0.145 50000 OBB 10:01:29
0.145 3200 OBB 09:32:27
0.15 50000 OBB 09:30:35
0.153 66200 OBB 09:30:33
0.15 800 OBB 09:30:13
0.15 3000 OBB 09:30:13
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply