Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15

posted on Jan 15, 2010 04:24PM

Time & Sales

Price	Size	Exch	Time
0.15	200	OBB	15:22:56
0.152	2295	OBB	15:17:55
0.152	1500	OBB	15:16:04
0.152	8000	OBB	14:54:31
0.152	5000	OBB	14:54:29
0.15	5000	OBB	14:49:35
0.1475	1000	OBB	13:14:24
0.145	2000	OBB	11:56:22
0.15	5000	OBB	11:41:58
0.15	5000	OBB	11:41:40
0.145	7500	OBB	10:12:13
0.145	200	OBB	10:04:54
0.15	300	OBB	10:01:40
0.145	500	OBB	09:57:31
0.145	650	OBB	09:55:27
0.15	67000	OBB	09:45:32
0.15	16000	OBB	09:45:22

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply