Free
Message: Time & Sales - Friday 1/22/2010 Vol 171,840 Closed at .152
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 1/22/2010 Vol 171,840 Closed at .152

posted on Jan 22, 2010 04:29PM
Time & Sales
Price Size Exch Time
0.152 39800 OBB 15:31:34
0.155 5000 OBB 14:40:57
0.16 5200 OBB 14:40:29
0.16 5214 OBB 14:40:21
0.16 4000 OBB 14:37:55
0.16 25000 OBB 14:14:45
0.16 400 OBB 14:14:11
0.16 1600 OBB 14:08:56
0.16 2969 OBB 14:08:55
0.16 25000 OBB 13:20:26
0.16 7412 OBB 13:20:23
0.165 22000 OBB 12:54:45
0.16 5000 OBB 12:39:26
0.16 300 OBB 12:39:10
0.16 5105 OBB 12:39:10
0.16 900 OBB 11:27:26
0.16 600 OBB 11:14:55
0.16 3560 OBB 10:56:22
0.16 2440 OBB 10:56:22
0.16 5530 OBB 10:11:07
0.16 470 OBB 10:11:04
0.16 1000 OBB 10:08:19
0.16 2455 OBB 09:41:52
0.165 587 OBB 09:30:15
0.15 100 OBB 09:30:11
0.15 200 OBB 09:30:06
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply