In Lieu of Moo
posted on
Feb 03, 2010 04:46PM
Time & Sales |
Price | Size | Exch | Time | |
0.155 | 7638 | OBB | 15:28:33 | |
0.155 | 15000 | OBB | 15:28:30 | |
0.1555 | 13665 | OBB | 15:18:53 | |
0.1555 | 50000 | OBB | 15:18:50 | |
0.1555 | 900 | OBB | 15:16:55 | |
0.1555 | 600 | OBB | 15:14:59 | |
0.1555 | 735 | OBB | 14:34:57 | |
0.16 | 25000 | OBB | 14:29:31 | |
0.16 | 5000 | OBB | 14:29:16 | |
0.1555 | 1500 | OBB | 14:27:47 | |
0.16 | 2400 | OBB | 14:15:04 | |
0.16 | 10000 | OBB | 14:14:57 | |
0.16 | 3500 | OBB | 14:07:46 | |
0.16 | 2000 | OBB | 13:56:24 | |
0.16 | 400 | OBB | 13:55:01 | |
0.1601 | 600 | OBB | 13:32:18 | |
0.16 | 600 | OBB | 13:32:18 | |
0.162 | 2000 | OBB | 13:28:56 | |
0.16 | 200 | OBB | 13:28:42 | |
0.16 | 7000 | OBB | 13:14:45 | |
0.164 | 500 | OBB | 12:54:50 | |
0.16 | 3800 | OBB | 12:39:30 | |
0.1555 | 1600 | OBB | 12:14:59 | |
0.16 | 5000 | OBB | 11:55:48 | |
0.1599 | 5000 | OBB | 11:55:48 | |
0.16 | 1000 | OBB | 11:30:25 | |
0.1555 | 10000 | OBB | 11:29:04 | |
0.16 | 4400 | OBB | 11:22:29 | |
0.16 | 3800 | OBB | 11:08:51 | |
0.16 | 2400 | OBB | 11:04:43 |