Free
Message: Time & Sales - Thursday 2/4/2010 Vol 221,520 Closed at .155
Reply New Message
Back To Forum List View

Time & Sales - Thursday 2/4/2010 Vol 221,520 Closed at .155

posted on Feb 04, 2010 05:12PM
Time & Sales
Price Size Exch Time
0.155 105 OBB 15:28:06
0.1451 1000 OBB 15:13:51
0.145 1000 OBB 15:13:51
0.15 29000 OBB 13:20:56
0.15 7400 OBB 13:20:32
0.15 15000 OBB 13:20:29
0.15 5000 OBB 13:01:58
0.15 35000 OBB 10:32:47
0.145 5000 OBB 09:35:50
0.145 10000 OBB 09:34:34
0.1425 400 OBB 09:31:49
0.1425 50000 OBB 09:31:11
0.1425 10000 OBB 09:31:07
0.1425 10000 OBB 09:31:06
0.1425 10000 OBB 09:31:05
0.145 2000 OBB 09:30:53
0.145 610 OBB 09:30:53
0.1425 10000 OBB 09:30:49
0.1425 10000 OBB 09:30:47
t 0.1425 10000 OBB 09:21:39
3 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply