Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 2/8/2010 Vol 30,930 Closed at .145

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 2/8/2010 Vol 30,930 Closed at .145

posted on Feb 08, 2010 05:15PM

Time & Sales

Price	Size	Exch	Time
0.145	400	OBB	15:53:12
0.145	1200	OBB	15:42:59
0.145	100	OBB	15:11:57
0.145	138	OBB	14:01:16
0.145	400	OBB	13:53:04
0.145	500	OBB	12:25:09
0.143	2000	OBB	11:36:28
0.143	7500	OBB	10:31:53
0.15	13900	OBB	10:31:50
0.15	4500	OBB	10:19:14
0.15	100	OBB	10:11:24
0.155	191	OBB	09:30:10

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply