Free
Message: Time & Sales - Tuesday 2/9/2010 Vol 155,280 Closed at .155
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 2/9/2010 Vol 155,280 Closed at .155

posted on Feb 09, 2010 04:28PM
Time & Sales
Price Size Exch Time
0.155 5000 OBB 15:59:23
0.15 10000 OBB 15:56:22
0.14 15570 OBB 15:51:22
0.1415 15993 OBB 15:51:20
0.1425 5000 OBB 15:51:16
0.1425 5000 OBB 15:51:16
0.1425 8437 OBB 15:51:16
0.1425 12400 OBB 15:47:17
0.145 5000 OBB 15:47:13
0.145 15000 OBB 15:47:13
0.145 15000 OBB 15:47:13
0.15 2000 OBB 14:56:56
0.15 5000 OBB 14:56:26
0.145 325 OBB 14:43:55
0.145 2850 OBB 14:01:06
0.145 100 OBB 13:37:06
0.145 100 OBB 13:36:30
0.145 300 OBB 13:35:39
0.145 950 OBB 13:35:15
0.145 100 OBB 13:34:46
0.145 5000 OBB 12:37:11
z 0.15 11000 OBB 12:25:02
0.155 250 OBB 11:56:11
0.1425 4000 OBB 11:53:48
0.1426 4000 OBB 11:53:48
0.1425 630 OBB 11:41:21
0.145 1000 OBB 11:35:34
0.145 1000 OBB 11:33:54
0.1451 1000 OBB 11:33:54
0.145 1000 OBB 11:15:20
0.1451 1000 OBB 11:15:20
0.143 730 OBB 10:41:50
0.145 100 OBB 10:17:49
0.145 100 OBB 09:54:40
0.145 100 OBB 09:43:03
0.143 245 OBB 09:30:08
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply