Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 2/10/2010 Vol 166,610 Closed at .15

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/10/2010 Vol 166,610 Closed at .15

posted on Feb 10, 2010 04:53PM

Time & Sales

Price	Size	Exch	Time
0.15	5000	OBB	15:59:33
0.15	1000	OBB	15:59:33
0.15	5000	OBB	15:59:33
0.15	10000	OBB	15:55:42
0.145	600	OBB	15:37:45
0.15	3650	OBB	15:27:42
0.15	3350	OBB	15:27:41
0.145	30000	OBB	15:19:54
0.145	3100	OBB	15:10:55
0.145	20000	OBB	15:05:49
0.14	7500	OBB	14:59:46
0.14	5000	OBB	14:23:03
0.14	5000	OBB	14:22:59
0.14	10500	OBB	13:46:32
0.14	5000	OBB	13:01:35
0.138	1000	OBB	12:52:08
0.14	5000	OBB	12:51:54
0.138	100	OBB	12:41:12
0.14	1900	OBB	12:10:00
0.14	900	OBB	12:04:26
0.14	2179	OBB	11:40:06
0.14	1000	OBB	11:39:36
0.14	12135	OBB	11:39:35
0.14	500	OBB	11:00:12
0.1401	500	OBB	11:00:11
0.14	7365	OBB	10:09:00
0.14	2375	OBB	09:59:41
0.14	1430	OBB	09:35:32
0.131	4000	OBB	09:30:31
0.131	4000	OBB	09:30:31