Free
Message: Time & Sales - Friday 2/12/2010 Vol 31,605 Closed at .14

Time & Sales - Friday 2/12/2010 Vol 31,605 Closed at .14

posted on Feb 12, 2010 04:05PM
Time & Sales
Price Size Exch Time
0.14 1000 OBB 15:14:32
0.14 100 OBB 14:22:38
0.14 250 OBB 14:14:24
0.14 100 OBB 14:01:56
0.14 1000 OBB 13:49:07
0.14 1775 OBB 13:19:27
0.14 10000 OBB 13:05:11
0.15 500 OBB 12:47:33
0.14 1000 OBB 12:27:06
0.14 1000 OBB 11:43:05
0.14 180 OBB 11:12:31
0.14 7500 OBB 10:47:53
0.135 1000 OBB 09:48:42
0.135 2000 OBB 09:30:25
0.1351 2000 OBB 09:30:24
0.15 350 OBB 09:30:14
0.15 500 OBB 09:30:08
0.135 350 OBB 09:30:01
Share
New Message
Please login to post a reply