Free
Message: Time & Sales - Thursday 2/18/2010 Vol 178,940 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 2/18/2010 Vol 178,940 Closed at .135

posted on Feb 18, 2010 04:28PM
Time & Sales
Price Size Exch Time
0.135 15925 OBB 15:59:33
0.135 20000 OBB 15:49:19
0.135 30000 OBB 15:49:06
0.135 160 OBB 15:48:44
0.135 1000 OBB 15:39:49
0.1375 13000 OBB 15:38:02
0.1375 2000 OBB 15:25:23
0.1375 630 OBB 15:17:52
0.14 2520 OBB 13:54:42
0.135 450 OBB 13:53:34
0.1351 450 OBB 13:53:33
0.135 1000 OBB 13:09:54
0.1351 1000 OBB 13:09:54
0.1351 1000 OBB 13:07:47
0.135 1000 OBB 13:07:47
0.135 1000 OBB 13:06:18
0.1351 1000 OBB 13:06:18
0.14 2000 OBB 12:25:59
0.135 7600 OBB 11:41:46
0.135 10000 OBB 11:36:24
0.136 15000 OBB 11:35:26
0.137 8200 OBB 11:23:03
0.14 9200 OBB 11:06:50
0.14 800 OBB 11:04:04
0.1401 800 OBB 11:04:04
0.135 18000 OBB 10:27:24
0.135 1000 OBB 10:00:06
0.132 300 OBB 09:56:31
0.132 1400 OBB 09:54:52
0.132 400 OBB 09:30:59
0.132 5800 OBB 09:30:59
0.13 3800 OBB 09:30:35
0.137 2000 OBB 09:30:08
0.125 500 OBB 09:30:01
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply