Free
Message: Time & Sales - Monday 2/22/2010 Vol 270,390 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 2/22/2010 Vol 270,390 Closed at .135

posted on Feb 22, 2010 04:31PM
Time & Sales
Price Size Exch Time
t 0.135 200 OBB 16:00:07
0.135 500 OBB 15:59:19
0.125 3285 OBB 14:56:43
0.125 9390 OBB 14:50:53
0.125 36000 OBB 14:44:01
0.124 14900 OBB 14:43:52
0.124 10000 OBB 14:16:16
0.124 15000 OBB 13:53:03
0.12 39900 OBB 13:51:20
0.124 23100 OBB 13:51:18
0.125 1000 OBB 12:40:23
0.125 500 OBB 12:33:25
0.125 4500 OBB 12:33:20
0.125 3306 OBB 12:33:08
0.125 7200 OBB 12:25:04
0.125 2550 OBB 12:24:36
0.135 10000 OBB 11:45:19
0.125 1000 OBB 11:38:39
0.125 1300 OBB 11:38:00
0.13 150 OBB 11:32:55
0.13 1200 OBB 11:31:01
0.13 300 OBB 11:08:56
0.13 300 OBB 10:44:36
0.13 2400 OBB 10:33:48
0.13 5000 OBB 10:32:52
0.124 10000 OBB 10:01:26
0.125 11500 OBB 09:55:07
0.125 1500 OBB 09:55:06
0.125 5000 OBB 09:55:05
0.125 8500 OBB 09:54:51
0.124 400 OBB 09:44:10
0.125 9000 OBB 09:44:06
0.125 600 OBB 09:44:06
0.125 600 OBB 09:38:39
0.125 4400 OBB 09:38:36
0.125 3300 OBB 09:38:12
0.125 1700 OBB 09:38:11
0.13 3900 OBB 09:31:01
0.13 100 OBB 09:30:58
0.13 5000 OBB 09:30:24
0.13 2453 OBB 09:30:21
0.116 7857 OBB 09:30:11
0.116 600 OBB 09:30:10
0.13 1000 OBB 09:30:03
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply