Free
Message: Time & Sales - Wednesday 2/24/2010 Vol 49,842 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Wednesday 2/24/2010 Vol 49,842 Closed at .135

posted on Feb 24, 2010 04:44PM

Time & Sales
Price Size Exch Time
0.135 1650 OBB 15:52:44
0.14 115 OBB 15:43:35
0.135 400 OBB 15:37:06
0.1351 400 OBB 15:37:06
0.14 177 OBB 15:00:44
0.137 5000 OBB 15:00:38
0.13 500 OBB 13:25:39
0.13 3750 OBB 12:40:09
0.13 10000 OBB 12:39:58
0.13 700 OBB 12:39:10
0.135 4100 OBB 12:37:57
0.135 900 OBB 12:37:57
0.138 5000 OBB 12:37:57
0.138 5650 OBB 12:37:54
0.145 3575 OBB 12:37:35
0.144 3575 OBB 12:37:35
0.138 1200 OBB 11:34:00
0.144 3000 OBB 10:06:55
0.144 150 OBB 10:01:06
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply