Free
Message: Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 2/25/2010 Vol 149,430 Closed at .13

posted on Feb 25, 2010 06:56PM
Time & Sales
Price Size Exch Time
0.13 3000 OBB 15:43:43
0.13 10000 OBB 15:43:26
0.13 10000 OBB 15:33:33
0.13 6600 OBB 14:46:03
0.131 4499 OBB 14:46:01
0.13 5000 OBB 14:23:48
0.13 2000 OBB 14:23:48
0.125 200 OBB 14:19:40
0.125 500 OBB 14:07:52
0.135 1000 OBB 13:08:01
0.1325 10000 OBB 12:39:26
0.13 238 OBB 12:00:02
0.13 130 OBB 11:40:02
0.13 13000 OBB 10:58:42
0.135 215 OBB 10:42:51
0.135 10000 OBB 10:39:25
0.139 42500 OBB 09:59:59
0.135 10000 OBB 09:59:58
0.1389 7500 OBB 09:52:46
0.139 7500 OBB 09:52:46
0.14 1400 OBB 09:46:49
0.135 100 OBB 09:35:21
0.135 100 OBB 09:30:16
0.135 100 OBB 09:30:16
0.135 650 OBB 09:30:08
0.135 3200 OBB 09:30:00
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply