Free
Message: Time & Sales - Friday 2/26/2010 Vol 214,789 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 2/26/2010 Vol 214,789 Closed at .135

posted on Feb 26, 2010 04:48PM
Time & Sales
Price Size Exch Time
0.135 200 OBB 15:59:13
0.125 10000 OBB 15:39:33
0.135 3500 OBB 15:13:01
0.125 200 OBB 14:49:08
0.125 2000 OBB 14:45:14
0.145 8600 OBB 14:42:43
0.145 1400 OBB 13:02:34
0.145 2075 OBB 13:01:42
0.145 5000 OBB 13:01:09
0.145 9000 OBB 13:00:43
0.145 5000 OBB 13:00:43
0.145 7300 OBB 13:00:14
0.145 20000 OBB 13:00:14
0.145 3847 OBB 13:00:14
0.145 7000 OBB 13:00:14
0.145 9000 OBB 13:00:14
0.145 48272 OBB 12:48:11
0.14 37806 OBB 12:37:30
0.145 739 OBB 10:45:49
0.135 5000 OBB 10:40:51
0.135 15000 OBB 10:34:03
0.135 3750 OBB 10:33:03
0.135 10000 OBB 10:04:51
0.125 100 OBB 09:30:07
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply