Time & Sales - Monday 3/1/2010 Vol 170,640 Closed at .14
posted on
Mar 01, 2010 05:41PM
Time & Sales |
Price | Size | Exch | Time | |
0.14 | 200 | OBB | 15:57:19 | |
0.14 | 10000 | OBB | 15:35:40 | |
0.14 | 10000 | OBB | 15:33:09 | |
0.14 | 800 | OBB | 15:26:11 | |
0.14 | 3000 | OBB | 15:13:07 | |
0.14 | 340 | OBB | 13:30:15 | |
0.145 | 700 | OBB | 13:13:05 | |
0.14 | 20000 | OBB | 12:01:27 | |
0.14 | 10000 | OBB | 11:58:42 | |
0.145 | 2200 | OBB | 11:58:36 | |
0.14 | 25000 | OBB | 11:54:05 | |
0.14 | 1500 | OBB | 11:53:22 | |
0.14 | 300 | OBB | 11:46:32 | |
0.1401 | 300 | OBB | 11:46:32 | |
0.14 | 17000 | OBB | 11:45:04 | |
0.14 | 100 | OBB | 11:42:18 | |
0.13 | 200 | OBB | 11:27:29 | |
0.15 | 5000 | OBB | 10:31:47 | |
0.15 | 5000 | OBB | 10:31:42 | |
0.14 | 5000 | OBB | 10:16:22 | |
0.15 | 3000 | OBB | 10:04:33 | |
0.15 | 3400 | OBB | 09:31:41 | |
0.15 | 1000 | OBB | 09:31:13 | |
0.15 | 5000 | OBB | 09:31:09 | |
0.15 | 5000 | OBB | 09:30:42 | |
0.1499 | 5000 | OBB | 09:30:40 | |
0.15 | 8400 | OBB | 09:30:27 | |
0.15 | 10000 | OBB | 09:30:17 | |
0.15 | 8200 | OBB | 09:30:14 | |
0.15 | 5000 | OBB | 09:30:10 |