Free
Message: Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 3/8/2010 Vol 182,980 Closed at .128

posted on Mar 08, 2010 05:38PM

Time & Sales
Price Size Exch Time
0.128 10000 OBB 15:16:10
0.128 200 OBB 14:39:30
0.13 239 OBB 14:18:59
0.1301 239 OBB 14:18:58
0.13 5000 OBB 13:41:52
0.13 5000 OBB 13:39:02
0.13 900 OBB 13:35:55
0.13 10000 OBB 13:35:04
0.134 1451 OBB 13:21:07
0.1281 226 OBB 13:05:10
0.128 226 OBB 13:05:10
0.128 5000 OBB 12:33:29
0.1281 585 OBB 12:14:08
0.128 585 OBB 12:14:08
0.13 10000 OBB 12:04:41
0.13 5000 OBB 12:01:27
0.13 5000 OBB 12:01:23
0.1301 785 OBB 11:58:41
0.13 785 OBB 11:58:41
0.13 6500 OBB 11:58:35
0.135 1000 OBB 11:29:31
0.1349 1000 OBB 11:29:31
0.13 2395 OBB 11:04:45
0.135 96071 OBB 10:32:57
0.13 3750 OBB 10:03:19
0.1275 739 OBB 09:30:22
0.13 200 OBB 09:30:18
0.13 2500 OBB 09:30:16
0.13 7600 OBB 09:30:14
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply