Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
posted on
Mar 10, 2010 04:35PM
Time & Sales |
Price | Size | Exch | Time | |
0.1265 | 195 | OBB | 15:58:57 | |
0.1265 | 500 | OBB | 15:43:36 | |
0.1266 | 500 | OBB | 15:43:36 | |
0.1265 | 3000 | OBB | 15:07:37 | |
0.126 | 5000 | OBB | 14:36:11 | |
0.126 | 300 | OBB | 14:28:47 | |
0.126 | 200 | OBB | 14:07:40 | |
0.126 | 1500 | OBB | 14:02:08 | |
0.126 | 400 | OBB | 13:47:12 | |
0.13 | 800 | OBB | 13:28:40 | |
0.126 | 100 | OBB | 13:27:42 | |
0.126 | 800 | OBB | 13:22:30 | |
0.126 | 450 | OBB | 13:15:58 | |
0.13 | 5000 | OBB | 13:15:47 | |
0.126 | 800 | OBB | 12:36:13 | |
0.13 | 5000 | OBB | 12:01:47 | |
0.13 | 5000 | OBB | 11:36:33 | |
0.13 | 5000 | OBB | 11:35:45 | |
0.13 | 44650 | OBB | 11:35:41 | |
0.13 | 5000 | OBB | 11:35:24 | |
0.13 | 250 | OBB | 10:28:02 | |
0.13 | 327 | OBB | 10:21:40 | |
0.13 | 360 | OBB | 10:04:42 | |
0.13 | 1000 | OBB | 09:59:20 | |
0.13 | 600 | OBB | 09:58:40 | |
0.13 | 1500 | OBB | 09:46:10 | |
0.13 | 40000 | OBB | 09:42:29 | |
0.1251 | 25000 | OBB | 09:30:01 | |
0.1251 | 450 | OBB | 09:30:01 |