Free
Message: Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 3/11/2010 Vol 264,056 Closed at .126

posted on Mar 11, 2010 04:31PM

Time & Sales
Price Size Exch Time
0.126 7000 OBB 15:52:17
0.127 65000 OBB 15:46:53
0.128 5000 OBB 15:46:40
0.13 5000 OBB 15:46:40
0.13 10000 OBB 15:46:35
0.133 5000 OBB 15:45:50
0.133 1250 OBB 15:26:27
0.133 2000 OBB 15:16:13
0.133 100 OBB 15:15:02
0.133 1250 OBB 14:59:09
0.133 1300 OBB 14:41:27
0.135 1870 OBB 13:13:24
0.134 20000 OBB 13:13:19
0.133 350 OBB 13:03:04
0.133 500 OBB 12:04:15
0.135 100 OBB 11:36:10
0.135 17000 OBB 11:35:43
0.134 25000 OBB 11:35:38
0.128 3100 OBB 11:17:32
0.129 51936 OBB 11:09:12
0.127 2400 OBB 10:46:17
0.127 30000 OBB 09:53:42
0.13 1500 OBB 09:39:01
0.127 200 OBB 09:30:47
0.127 1700 OBB 09:30:40
0.1251 500 OBB 09:30:09
0.1251 5000 OBB 09:30:02
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply