Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/12/2010 Vol 79,641 Closed at .125

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/12/2010 Vol 79,641 Closed at .125

posted on Mar 12, 2010 06:34PM

Time & Sales

Price	Size	Exch	Time
0.125	37000	OBB	15:57:24
0.1252	9400	OBB	15:57:13
0.13	5000	OBB	15:56:38
0.13	1130	OBB	15:41:31
0.13	5000	OBB	15:41:29
0.1252	20000	OBB	14:05:23
0.1252	100	OBB	13:30:28
0.1253	100	OBB	13:30:28
0.135	800	OBB	13:25:30
0.135	200	OBB	13:25:30
0.1252	500	OBB	12:25:31
0.1252	111	OBB	12:03:00
0.1251	100	OBB	09:31:02
0.1251	200	OBB	09:30:10

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply