Free
Message: Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135

posted on Mar 16, 2010 04:55PM
Time & Sales
Price Size Exch Time
0.135 21230 OBB 15:52:12
0.135 300 OBB 15:47:35
0.1351 3000 OBB 15:18:02
0.135 3000 OBB 15:18:02
0.14 150 OBB 15:13:00
0.135 5000 OBB 14:31:36
0.135 7000 OBB 14:31:33
0.135 20250 OBB 14:31:23
0.128 600 OBB 14:28:47
0.128 600 OBB 14:27:01
0.13 4450 OBB 14:21:42
0.13 10000 OBB 14:21:40
0.13 6000 OBB 14:21:35
0.135 750 OBB 13:51:27
0.13 7000 OBB 13:08:56
0.13 2000 OBB 13:08:52
0.13 1197 OBB 12:41:36
0.128 6380 OBB 12:29:19
0.135 1000 OBB 11:53:52
0.1349 1000 OBB 11:53:50
0.135 4000 OBB 10:55:26
0.128 200 OBB 10:32:24
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply