Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301

posted on Mar 18, 2010 04:59PM

Time & Sales

Price	Size	Exch	Time
0.1301	390	OBB	15:50:27
0.13	390	OBB	15:50:27
0.13	400	OBB	14:54:52
0.1301	400	OBB	14:54:51
0.13	200	OBB	14:46:57
0.135	5000	OBB	14:31:11
0.13	393	OBB	13:38:19
0.1301	393	OBB	13:38:19
0.128	600	OBB	12:41:07
0.128	400	OBB	12:32:02
0.128	28000	OBB	12:23:32
0.128	25000	OBB	12:22:27
0.135	3500	OBB	12:12:19
0.128	100	OBB	09:30:35
0.128	100	OBB	09:30:06
0.128	300	OBB	09:30:06

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply