Free
Message: Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135

posted on Mar 25, 2010 04:28PM

Time & Sales
Price Size Exch Time
0.135 100000 OBB 15:46:00
0.135 5000 OBB 15:38:28
0.135 5000 OBB 15:38:28
0.1341 2100 OBB 15:38:24
0.1341 3000 OBB 15:31:31
0.1301 420 OBB 15:10:25
0.13 420 OBB 15:10:25
0.13 140 OBB 14:09:29
0.13 7795 OBB 13:43:44
0.13 1800 OBB 13:43:26
0.1254 4000 OBB 13:27:25
0.1254 5000 OBB 13:27:21
0.1254 1000 OBB 13:26:39
0.1254 150 OBB 13:10:38
0.1254 100 OBB 13:06:21
0.126 18200 OBB 13:00:06
0.126 1800 OBB 13:00:03
0.1279 100 OBB 12:59:59
0.128 25000 OBB 12:59:57
0.13 3750 OBB 12:32:09
0.1279 1100 OBB 12:01:54
0.13 150 OBB 11:10:38
0.13 3063 OBB 11:10:37
0.1254 500 OBB 10:42:22
0.1254 6050 OBB 10:36:42
0.1254 22300 OBB 10:02:33
0.1255 225 OBB 09:53:20
0.1254 225 OBB 09:53:20
0.14 137 OBB 09:30:35
0.1252 1000 OBB 09:30:09
0.1252 35000 OBB 09:30:08
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply