Free
Message: Time & Sales - Thursday 4/1/2010 Vol 101,890 Closed at .125
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 4/1/2010 Vol 101,890 Closed at .125

posted on Apr 01, 2010 04:55PM
Time & Sales
Price Size Exch Time
0.125 100 OBB 16:00:00
0.125 100 OBB 15:59:31
0.125 3000 OBB 15:38:25
0.12 3500 OBB 15:38:16
0.12 1000 OBB 15:34:16
0.12 5000 OBB 15:19:09
0.12 1000 OBB 15:18:59
0.125 3000 OBB 14:43:53
0.125 5000 OBB 14:29:35
0.125 5000 OBB 14:25:51
0.125 5000 OBB 14:15:09
0.125 1000 OBB 14:10:41
0.125 2000 OBB 14:10:41
0.125 3000 OBB 14:04:48
0.125 2000 OBB 14:04:15
0.125 5000 OBB 13:58:08
0.13 200 OBB 13:34:49
0.13 9960 OBB 13:34:37
0.12 1500 OBB 11:41:08
0.12 1000 OBB 11:41:08
0.12 3000 OBB 11:37:49
0.128 2230 OBB 11:37:38
0.12 6000 OBB 11:37:11
0.12 4000 OBB 11:36:37
0.12 200 OBB 11:26:09
0.135 1000 OBB 11:13:35
0.12 10430 OBB 10:35:38
0.13 570 OBB 10:31:44
0.13 9000 OBB 10:31:37
0.135 6900 OBB 10:26:48
0.13 1000 OBB 09:34:13
0.12 200 OBB 09:30:02
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply