Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12

posted on Apr 08, 2010 04:20PM

Time & Sales

Price	Size	Exch	Time
0.12	19975	OBB	15:09:10
0.125	475	OBB	15:05:04
0.125	4550	OBB	15:05:04
0.125	5000	OBB	15:01:59
0.13	10000	OBB	14:38:29
0.13	10000	OBB	14:38:06
0.13	5000	OBB	14:38:06
0.13	160	OBB	14:24:03
0.13	125	OBB	13:53:28
0.13	100	OBB	13:34:24
0.132	5000	OBB	09:57:33
0.13	6850	OBB	09:30:24
0.13	650	OBB	09:30:07
0.13	3895	OBB	09:30:03
0.13	105	OBB	09:30:03

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply